Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 60.0 | 60.0 | 58.04 | 60.0 | 43.38 Thousand |
| 18 Aug, 2023 | 60.0 | 62.0 | 58.0 | 60.0 | 145.24 Thousand |
| 17 Aug, 2023 | 60.0 | 60.0 | 58.1 | 60.0 | 649.00 |
| 16 Aug, 2023 | 60.0 | 62.0 | 58.0 | 60.0 | 1978.00 |
| 15 Aug, 2023 | 60.0 | 60.0 | 58.1 | 60.0 | 16.34 Thousand |
| 14 Aug, 2023 | 60.0 | 60.0 | 58.0 | 60.0 | 15.21 Thousand |
| 11 Aug, 2023 | 60.0 | 60.7 | 59.5 | 60.0 | 18.05 Thousand |
| 10 Aug, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 91.81 Thousand |
| 09 Aug, 2023 | 60.0 | 62.0 | 58.0 | 60.0 | 117.85 Thousand |
| 08 Aug, 2023 | 61.0 | 62.0 | 58.0 | 60.0 | 63.22 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA