Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 55.5 57.0 55.33 55.5 6205.00
18 Sep, 2023 56.0 57.0 54.0 55.5 28 Thousand
15 Sep, 2023 56.0 56.89 55.0 56.0 5264.00
14 Sep, 2023 56.0 57.0 55.0 56.0 867.00
13 Sep, 2023 56.0 56.0 55.0 56.0 27.51 Thousand
12 Sep, 2023 56.0 57.0 55.0 56.0 17.32 Thousand
11 Sep, 2023 56.0 56.0 54.0 56.0 99.77 Thousand
08 Sep, 2023 56.0 56.44 55.1 56.0 19.86 Thousand
07 Sep, 2023 56.5 58.0 55.0 56.0 25.56 Thousand
06 Sep, 2023 58.0 58.0 55.5 56.5 20.63 Thousand