Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 57.5 57.5 57.0 57.5 1742.00
16 Oct, 2023 57.5 57.5 57.5 57.5 -
13 Oct, 2023 57.5 57.5 57.5 57.5 -
12 Oct, 2023 57.5 57.5 57.0 57.5 3052.00
11 Oct, 2023 57.5 57.5 57.0 57.5 701.00
10 Oct, 2023 57.5 58.5 57.0 57.5 3660.00
09 Oct, 2023 57.5 58.5 56.5 57.5 23.82 Thousand
06 Oct, 2023 57.5 57.74 57.01 57.5 10.53 Thousand
05 Oct, 2023 57.5 57.5 57.0 57.5 35.3 Thousand
04 Oct, 2023 57.0 58.0 56.55 57.5 45.68 Thousand