Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 58.0 | 58.0 | 57.0 | 58.0 | 2378.00 |
| 04 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 3350.00 |
| 01 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 45.41 Thousand |
| 31 Aug, 2023 | 58.0 | 58.0 | 57.0 | 58.0 | 290.00 |
| 30 Aug, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 2862.00 |
| 29 Aug, 2023 | 58.5 | 59.0 | 57.03 | 58.0 | 12.09 Thousand |
| 25 Aug, 2023 | 58.5 | 59.0 | 56.0 | 58.5 | 28.44 Thousand |
| 24 Aug, 2023 | 59.0 | 59.0 | 57.0 | 58.5 | 20.28 Thousand |
| 23 Aug, 2023 | 60.0 | 60.0 | 58.0 | 60.0 | 28.58 Thousand |
| 22 Aug, 2023 | 60.0 | 60.0 | 58.15 | 60.0 | 7800.00 |
EME
EMG
EMH
ELLA
ELM
ELSA