Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 57.0 60.0 56.0 57.5 396.5 Thousand
21 Jul, 2023 57.0 60.0 56.0 56.0 1230.00
20 Jul, 2023 59.0 60.0 56.0 57.0 105.73 Thousand
19 Jul, 2023 61.0 62.0 56.1 59.0 114.14 Thousand
18 Jul, 2023 61.0 61.0 60.02 61.0 181.00
17 Jul, 2023 61.0 62.0 60.0 61.0 8042.00
14 Jul, 2023 61.0 61.0 60.02 61.0 396.00
13 Jul, 2023 61.0 61.0 60.02 61.0 308.00
12 Jul, 2023 61.0 62.0 60.0 61.0 581.00
11 Jul, 2023 61.0 61.0 60.0 61.0 623.00