Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 66.0 | 67.0 | 62.0 | 62.5 | 202.99 Thousand |
| 11 Apr, 2023 | 65.5 | 67.0 | 64.0 | 65.5 | 362.89 Thousand |
| 06 Apr, 2023 | 65.5 | 67.0 | 64.24 | 65.5 | 211.05 Thousand |
| 05 Apr, 2023 | 66.5 | 68.0 | 65.0 | 66.0 | 215.65 Thousand |
| 04 Apr, 2023 | 66.5 | 68.0 | 65.0 | 66.5 | 115.42 Thousand |
| 03 Apr, 2023 | 66.5 | 68.0 | 65.0 | 66.5 | 58.06 Thousand |
| 31 Mar, 2023 | 66.5 | 68.0 | 66.25 | 66.5 | 166.86 Thousand |
| 30 Mar, 2023 | 66.5 | 68.0 | 66.22 | 66.5 | 3186.00 |
| 29 Mar, 2023 | 67.0 | 68.0 | 65.15 | 66.5 | 257.95 Thousand |
| 28 Mar, 2023 | 72.0 | 72.0 | 66.25 | 67.0 | 122.41 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA