Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 90.0 | 91.0 | 87.0 | 88.0 | 22.03 Thousand |
| 27 Jan, 2023 | 90.5 | 92.8 | 90.1 | 90.5 | 12.88 Thousand |
| 26 Jan, 2023 | 90.0 | 91.0 | 90.0 | 90.5 | 120.05 Thousand |
| 25 Jan, 2023 | 91.5 | 91.98 | 90.0 | 90.5 | 250.79 Thousand |
| 24 Jan, 2023 | 93.5 | 95.0 | 90.0 | 91.5 | 256.31 Thousand |
| 23 Jan, 2023 | 88.0 | 95.0 | 88.0 | 93.5 | 112.91 Thousand |
| 20 Jan, 2023 | 80.0 | 89.0 | 80.0 | 86.0 | 50.33 Thousand |
| 19 Jan, 2023 | 77.5 | 80.0 | 75.0 | 77.5 | 11.51 Thousand |
| 18 Jan, 2023 | 77.5 | 80.0 | 77.5 | 77.5 | 1869.00 |
| 17 Jan, 2023 | 77.5 | 80.0 | 77.5 | 77.5 | 35.24 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA