Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 89.0 | 91.94 | 86.0 | 89.0 | 9996.00 |
| 29 Nov, 2022 | 90.5 | 92.0 | 86.23 | 89.0 | 56.78 Thousand |
| 28 Nov, 2022 | 90.5 | 93.0 | 89.45 | 90.5 | 13.99 Thousand |
| 25 Nov, 2022 | 90.5 | 93.0 | 88.0 | 90.5 | 11.11 Thousand |
| 24 Nov, 2022 | 91.5 | 93.0 | 88.0 | 90.5 | 20.9 Thousand |
| 23 Nov, 2022 | 92.74 | 92.74 | 90.0 | 91.5 | 11.85 Thousand |
| 22 Nov, 2022 | 93.0 | 93.0 | 91.0 | 93.0 | 6358.00 |
| 21 Nov, 2022 | 93.0 | 93.0 | 91.0 | 93.0 | 41.17 Thousand |
| 18 Nov, 2022 | 94.0 | 94.0 | 93.0 | 94.0 | 59.84 Thousand |
| 17 Nov, 2022 | 94.0 | 94.0 | 93.0 | 94.0 | 11.54 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA