Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 94.5 94.95 92.0 94.5 5522.00
18 Oct, 2022 94.5 95.0 92.26 94.5 8470.00
17 Oct, 2022 96.3 96.3 92.26 94.5 8697.00
14 Oct, 2022 97.0 97.0 97.0 97.0 -
13 Oct, 2022 97.0 97.0 95.0 97.0 2677.00
12 Oct, 2022 97.5 97.5 95.0 97.5 52.64 Thousand
11 Oct, 2022 97.84 97.84 95.0 97.5 11.49 Thousand
10 Oct, 2022 98.0 101.0 95.0 98.0 5055.00
07 Oct, 2022 98.0 98.24 95.0 98.0 883.00
06 Oct, 2022 98.0 98.5 95.06 98.0 1014.00