Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 102.5 | 105.0 | 100.05 | 102.5 | 5363.00 |
| 05 Sep, 2022 | 105.0 | 105.0 | 100.0 | 102.5 | 9956.00 |
| 02 Sep, 2022 | 105.0 | 107.0 | 105.0 | 105.0 | 8237.00 |
| 01 Sep, 2022 | 105.0 | 106.55 | 102.0 | 105.0 | 73.11 Thousand |
| 31 Aug, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 32.88 Thousand |
| 30 Aug, 2022 | 108.5 | 109.14 | 106.0 | 108.5 | 13.13 Thousand |
| 26 Aug, 2022 | 108.5 | 109.45 | 106.0 | 108.5 | 7932.00 |
| 25 Aug, 2022 | 108.5 | 109.64 | 106.65 | 108.5 | 12.46 Thousand |
| 24 Aug, 2022 | 108.5 | 111.0 | 106.5 | 108.5 | 3601.00 |
| 23 Aug, 2022 | 110.44 | 110.44 | 106.1 | 108.5 | 63.41 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA