Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 111.0 | 111.0 | 108.0 | 109.0 | 5878.00 |
| 24 Jun, 2022 | 111.0 | 111.45 | 110.0 | 111.0 | 1636.00 |
| 23 Jun, 2022 | 112.0 | 112.0 | 110.0 | 111.0 | 8896.00 |
| 22 Jun, 2022 | 113.5 | 113.5 | 110.0 | 113.5 | 12.81 Thousand |
| 21 Jun, 2022 | 113.5 | 113.5 | 112.0 | 113.5 | 13.17 Thousand |
| 20 Jun, 2022 | 113.5 | 114.36 | 112.03 | 113.5 | 2993.00 |
| 17 Jun, 2022 | 113.5 | 114.64 | 113.5 | 113.5 | 1705.00 |
| 16 Jun, 2022 | 115.0 | 115.5 | 112.0 | 113.5 | 4296.00 |
| 15 Jun, 2022 | 111.5 | 116.5 | 110.33 | 115.0 | 49 Thousand |
| 14 Jun, 2022 | 114.0 | 116.0 | 110.0 | 111.5 | 28.92 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA