Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 117.0 118.56 113.0 116.0 21.1 Thousand
25 Feb, 2022 117.0 118.0 117.0 117.0 16.25 Thousand
24 Feb, 2022 125.5 125.5 112.0 117.0 122.09 Thousand
23 Feb, 2022 126.0 126.0 124.28 126.0 3690.00
22 Feb, 2022 127.0 130.0 123.0 126.0 9513.00
21 Feb, 2022 127.5 127.5 125.0 127.5 5933.00
18 Feb, 2022 127.5 127.5 125.0 127.5 4127.00
17 Feb, 2022 127.5 127.5 125.0 127.5 28.22 Thousand
16 Feb, 2022 127.5 127.5 125.0 127.5 1650.00
15 Feb, 2022 127.5 127.5 125.01 127.5 1705.00