Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 140.0 | 144.44 | 135.0 | 142.0 | 58.98 Thousand |
| 14 Jan, 2022 | 135.5 | 145.0 | 132.0 | 140.0 | 61.25 Thousand |
| 13 Jan, 2022 | 135.0 | 137.0 | 132.0 | 135.5 | 3256.00 |
| 12 Jan, 2022 | 135.0 | 137.0 | 130.0 | 135.0 | 242.33 Thousand |
| 11 Jan, 2022 | 137.0 | 139.0 | 131.0 | 135.0 | 18.21 Thousand |
| 10 Jan, 2022 | 137.0 | 138.96 | 135.45 | 137.0 | 27.49 Thousand |
| 07 Jan, 2022 | 137.0 | 138.96 | 136.16 | 137.0 | 6214.00 |
| 06 Jan, 2022 | 137.0 | 138.7 | 135.2 | 137.0 | 10.55 Thousand |
| 05 Jan, 2022 | 137.5 | 139.0 | 135.17 | 137.0 | 13.33 Thousand |
| 04 Jan, 2022 | 130.5 | 140.0 | 130.0 | 137.5 | 76.94 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA