Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 142.0 143.5 140.0 142.0 8457.00
16 Nov, 2021 142.0 144.0 141.7 142.0 30.72 Thousand
15 Nov, 2021 134.5 143.99 133.0 142.0 57.61 Thousand
12 Nov, 2021 134.5 135.97 134.5 134.5 2857.00
11 Nov, 2021 134.5 136.0 134.02 134.5 42.83 Thousand
10 Nov, 2021 134.5 136.0 133.84 134.5 25.51 Thousand
09 Nov, 2021 133.0 136.0 132.0 134.5 31.64 Thousand
08 Nov, 2021 133.5 134.0 131.0 133.0 49.32 Thousand
05 Nov, 2021 134.5 138.0 131.0 133.5 10.51 Thousand
04 Nov, 2021 133.0 138.0 130.79 134.5 19.26 Thousand