Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 136.0 | 138.0 | 130.0 | 132.5 | 20.46 Thousand |
| 05 Oct, 2021 | 136.0 | 137.92 | 132.26 | 136.0 | 8431.00 |
| 04 Oct, 2021 | 137.5 | 140.0 | 132.4 | 136.0 | 27.72 Thousand |
| 01 Oct, 2021 | 140.0 | 142.0 | 135.0 | 137.5 | 14.53 Thousand |
| 30 Sep, 2021 | 144.5 | 146.75 | 138.0 | 140.0 | 43.39 Thousand |
| 29 Sep, 2021 | 141.0 | 148.0 | 140.0 | 144.5 | 85.34 Thousand |
| 28 Sep, 2021 | 137.0 | 145.0 | 137.0 | 141.0 | 58.74 Thousand |
| 27 Sep, 2021 | 123.5 | 137.0 | 122.0 | 135.0 | 54.86 Thousand |
| 24 Sep, 2021 | 125.0 | 130.0 | 122.0 | 123.5 | 88.86 Thousand |
| 23 Sep, 2021 | 121.96 | 126.8 | 121.96 | 125.0 | 85.14 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA