Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 142.5 | 145.0 | 138.0 | 139.0 | 8439.00 |
| 09 Aug, 2021 | 142.5 | 142.5 | 142.5 | 142.5 | 874.00 |
| 06 Aug, 2021 | 142.5 | 143.0 | 142.5 | 142.5 | 2200.00 |
| 05 Aug, 2021 | 142.5 | 142.5 | 141.0 | 142.5 | 31.39 Thousand |
| 04 Aug, 2021 | 142.5 | 142.5 | 140.0 | 142.5 | 8034.00 |
| 03 Aug, 2021 | 142.5 | 143.0 | 140.05 | 141.0 | 16.37 Thousand |
| 02 Aug, 2021 | 142.5 | 143.2 | 140.5 | 142.5 | 7887.00 |
| 30 Jul, 2021 | 142.5 | 143.5 | 140.0 | 142.5 | 16.12 Thousand |
| 29 Jul, 2021 | 142.5 | 143.0 | 140.0 | 142.5 | 114.61 Thousand |
| 28 Jul, 2021 | 140.5 | 140.5 | 139.4 | 140.5 | 103.37 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA