Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 145.5 | 145.5 | 144.1 | 145.5 | 19.41 Thousand |
| 29 Apr, 2021 | 147.5 | 147.5 | 145.0 | 145.5 | 13.12 Thousand |
| 28 Apr, 2021 | 147.5 | 147.5 | 145.0 | 147.5 | 11.13 Thousand |
| 27 Apr, 2021 | 146.5 | 150.0 | 144.0 | 147.5 | 49.76 Thousand |
| 26 Apr, 2021 | 151.0 | 151.0 | 145.0 | 148.0 | 23.81 Thousand |
| 23 Apr, 2021 | 153.5 | 154.5 | 151.0 | 152.5 | 40.32 Thousand |
| 22 Apr, 2021 | 154.5 | 157.0 | 153.1 | 154.5 | 122 Thousand |
| 21 Apr, 2021 | 153.5 | 157.0 | 152.25 | 154.5 | 14.87 Thousand |
| 20 Apr, 2021 | 155.0 | 157.0 | 152.0 | 154.5 | 42.89 Thousand |
| 19 Apr, 2021 | 155.0 | 157.94 | 151.0 | 155.0 | 21.21 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA