Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 146.5 | 150.0 | 141.0 | 146.0 | 29.33 Thousand |
| 02 Mar, 2021 | 150.0 | 151.0 | 143.0 | 146.0 | 56.25 Thousand |
| 01 Mar, 2021 | 151.0 | 155.0 | 147.0 | 150.0 | 33.2 Thousand |
| 26 Feb, 2021 | 151.0 | 155.0 | 147.0 | 152.0 | 106.3 Thousand |
| 25 Feb, 2021 | 145.0 | 155.0 | 145.0 | 151.0 | 123.93 Thousand |
| 24 Feb, 2021 | 138.8 | 148.0 | 138.8 | 145.0 | 86.43 Thousand |
| 23 Feb, 2021 | 127.5 | 139.0 | 127.25 | 139.0 | 421.75 Thousand |
| 22 Feb, 2021 | 130.38 | 130.38 | 125.0 | 127.5 | 147.18 Thousand |
| 19 Feb, 2021 | 131.0 | 132.0 | 130.0 | 130.5 | 84.58 Thousand |
| 18 Feb, 2021 | 131.0 | 131.7 | 130.0 | 131.0 | 40.3 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA