Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 120.0 124.0 116.0 119.0 528.08 Thousand
17 Dec, 2020 116.5 120.0 116.06 120.0 41.84 Thousand
16 Dec, 2020 114.0 120.0 110.0 120.0 147.23 Thousand
15 Dec, 2020 114.0 118.0 113.55 114.0 20.37 Thousand
14 Dec, 2020 115.0 120.0 113.1 114.0 35.43 Thousand
11 Dec, 2020 118.5 122.0 111.8 115.0 68.31 Thousand
10 Dec, 2020 118.5 122.0 115.5 118.5 16.65 Thousand
09 Dec, 2020 121.0 125.0 115.0 125.0 58.94 Thousand
08 Dec, 2020 111.5 121.93 110.25 121.0 160.4 Thousand
07 Dec, 2020 111.5 116.0 108.8 116.0 163.17 Thousand