Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 68.5 | 69.4 | 66.15 | 68.5 | 12.1 Thousand |
| 05 Nov, 2020 | 68.5 | 69.44 | 68.5 | 68.5 | 203.41 Thousand |
| 04 Nov, 2020 | 68.5 | 69.44 | 65.0 | 68.5 | 50.25 Thousand |
| 03 Nov, 2020 | 69.0 | 69.5 | 62.5 | 68.5 | 22.37 Thousand |
| 02 Nov, 2020 | 70.0 | 71.5 | 66.0 | 66.0 | 152.22 Thousand |
| 30 Oct, 2020 | 71.0 | 73.0 | 70.06 | 71.0 | 20.78 Thousand |
| 29 Oct, 2020 | 75.67 | 75.67 | 68.3 | 70.0 | 75.62 Thousand |
| 28 Oct, 2020 | 79.0 | 80.4 | 73.6 | 76.0 | 12.1 Thousand |
| 27 Oct, 2020 | 79.0 | 82.0 | 79.0 | 79.0 | 1248.00 |
| 26 Oct, 2020 | 82.0 | 85.0 | 77.6 | 79.0 | 52.19 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA