Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 87.5 88.4 85.7 87.5 22.43 Thousand
26 Aug, 2020 87.5 88.9 85.6 87.5 28.27 Thousand
25 Aug, 2020 90.05 90.05 85.5 87.5 27.56 Thousand
24 Aug, 2020 94.0 94.5 90.0 91.5 45.51 Thousand
21 Aug, 2020 94.0 94.7 92.0 94.0 11.67 Thousand
20 Aug, 2020 94.0 94.7 92.04 94.0 24.24 Thousand
19 Aug, 2020 92.5 95.0 92.0 94.0 38.17 Thousand
18 Aug, 2020 83.9 95.0 83.9 92.5 139.21 Thousand
17 Aug, 2020 79.2 83.96 79.2 83.0 41.19 Thousand
14 Aug, 2020 78.5 78.6 78.0 78.5 84.5 Thousand