Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 82.5 | 84.0 | 80.05 | 84.0 | 11.42 Thousand |
| 29 Jul, 2020 | 85.5 | 85.5 | 83.0 | 84.0 | 38.83 Thousand |
| 28 Jul, 2020 | 86.5 | 87.0 | 83.07 | 87.0 | 34.58 Thousand |
| 27 Jul, 2020 | 87.5 | 89.7 | 83.0 | 86.5 | 48.77 Thousand |
| 24 Jul, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | 19 Thousand |
| 23 Jul, 2020 | 96.0 | 96.0 | 92.08 | 96.0 | 2546.00 |
| 22 Jul, 2020 | 96.0 | 96.0 | 96.0 | 96.0 | 1050.00 |
| 21 Jul, 2020 | 96.0 | 98.4 | 92.0 | 96.0 | 35.39 Thousand |
| 20 Jul, 2020 | 102.25 | 102.25 | 95.0 | 100.0 | 16.34 Thousand |
| 17 Jul, 2020 | 102.5 | 102.5 | 100.25 | 102.5 | 741.00 |
EME
EMG
EMH
ELLA
ELM
ELSA