Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 124.0 | 125.0 | 120.0 | 124.0 | 9098.00 |
| 01 Jul, 2020 | 124.0 | 125.0 | 120.24 | 124.0 | 8443.00 |
| 30 Jun, 2020 | 124.0 | 125.2 | 124.0 | 124.0 | 811.00 |
| 29 Jun, 2020 | 130.0 | 135.0 | 122.5 | 124.0 | 27.47 Thousand |
| 26 Jun, 2020 | 130.0 | 135.0 | 130.0 | 130.0 | 805.00 |
| 25 Jun, 2020 | 133.5 | 135.0 | 125.0 | 130.0 | 17.26 Thousand |
| 24 Jun, 2020 | 136.0 | 144.5 | 130.7 | 133.5 | 35.18 Thousand |
| 23 Jun, 2020 | 124.75 | 141.4 | 124.75 | 135.0 | 62.17 Thousand |
| 22 Jun, 2020 | 116.5 | 125.0 | 116.5 | 122.5 | 45.06 Thousand |
| 19 Jun, 2020 | 115.0 | 118.0 | 110.0 | 115.0 | 36.24 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA