Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 127.0 | 129.0 | 125.0 | 127.5 | 2779.00 |
| 03 Jun, 2020 | 130.0 | 130.0 | 122.0 | 127.0 | 25.5 Thousand |
| 02 Jun, 2020 | 135.0 | 137.0 | 130.0 | 135.0 | 26.88 Thousand |
| 01 Jun, 2020 | 135.0 | 139.8 | 130.0 | 135.0 | 61.78 Thousand |
| 29 May, 2020 | 127.5 | 139.0 | 125.5 | 135.0 | 40.96 Thousand |
| 28 May, 2020 | 109.25 | 139.76 | 109.25 | 127.5 | 239.47 Thousand |
| 27 May, 2020 | 107.5 | 109.25 | 105.0 | 107.5 | 77.01 Thousand |
| 26 May, 2020 | 108.5 | 108.8 | 105.0 | 107.5 | 5184.00 |
| 22 May, 2020 | 108.8 | 108.8 | 106.0 | 108.5 | 24.94 Thousand |
| 21 May, 2020 | 109.5 | 109.89 | 108.0 | 109.0 | 30.95 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA