Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 113.0 | 114.0 | 113.0 | 113.5 | 202.22 Thousand |
| 04 May, 2020 | 116.0 | 117.0 | 113.0 | 117.0 | 32.15 Thousand |
| 01 May, 2020 | 116.0 | 116.0 | 115.0 | 116.0 | 50.74 Thousand |
| 30 Apr, 2020 | 116.0 | 117.0 | 115.24 | 116.0 | 16.63 Thousand |
| 29 Apr, 2020 | 116.0 | 117.0 | 115.0 | 116.0 | 41.12 Thousand |
| 28 Apr, 2020 | 116.5 | 117.0 | 115.1 | 116.0 | 22.13 Thousand |
| 27 Apr, 2020 | 116.5 | 118.0 | 115.3 | 116.5 | 4610.00 |
| 24 Apr, 2020 | 116.5 | 116.5 | 115.0 | 116.5 | 472.15 Thousand |
| 23 Apr, 2020 | 116.5 | 116.5 | 116.0 | 116.5 | 14.12 Thousand |
| 22 Apr, 2020 | 118.0 | 118.0 | 117.5 | 117.5 | 39.75 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA