Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 107.5 | 108.0 | 100.0 | 107.5 | 9483.00 |
| 02 Apr, 2020 | 107.5 | 109.0 | 100.0 | 107.5 | 15.77 Thousand |
| 01 Apr, 2020 | 107.5 | 108.0 | 100.0 | 107.5 | 60.24 Thousand |
| 31 Mar, 2020 | 107.5 | 110.5 | 100.0 | 107.5 | 54.7 Thousand |
| 30 Mar, 2020 | 107.5 | 110.5 | 100.0 | 107.5 | 14.19 Thousand |
| 27 Mar, 2020 | 105.0 | 115.0 | 100.0 | 107.5 | 14.22 Thousand |
| 26 Mar, 2020 | 105.0 | 110.0 | 100.0 | 105.0 | 24.14 Thousand |
| 25 Mar, 2020 | 104.0 | 109.0 | 100.0 | 105.0 | 15.18 Thousand |
| 24 Mar, 2020 | 104.0 | 105.6 | 100.0 | 104.0 | 6021.00 |
| 23 Mar, 2020 | 105.0 | 107.0 | 100.0 | 102.5 | 146.81 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA