Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 225.0 225.0 225.0 225.0 -
20 Feb, 2020 225.0 225.05 225.0 225.0 2642.00
19 Feb, 2020 224.63 226.5 224.63 225.0 1052.00
18 Feb, 2020 224.0 224.0 222.51 224.0 2169.00
17 Feb, 2020 224.0 226.0 222.0 224.0 14.72 Thousand
14 Feb, 2020 224.0 226.0 222.0 224.0 7395.00
13 Feb, 2020 224.0 224.0 222.0 224.0 7150.00
12 Feb, 2020 224.0 226.0 224.0 224.0 831.00
11 Feb, 2020 224.0 226.0 224.0 224.0 1000.00
10 Feb, 2020 224.0 224.0 221.8 224.0 1594.00