Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 220.0 | 226.0 | 220.0 | 223.0 | 36.64 Thousand |
| 09 Jan, 2020 | 212.0 | 221.88 | 211.0 | 219.0 | 42.83 Thousand |
| 08 Jan, 2020 | 202.0 | 212.0 | 200.0 | 212.0 | 47.04 Thousand |
| 07 Jan, 2020 | 196.0 | 206.0 | 196.0 | 202.0 | 105.79 Thousand |
| 06 Jan, 2020 | 193.0 | 196.0 | 193.0 | 194.0 | 92 Thousand |
| 03 Jan, 2020 | 191.5 | 196.0 | 191.5 | 193.0 | 13.34 Thousand |
| 02 Jan, 2020 | 189.5 | 193.82 | 189.5 | 189.5 | 14.25 Thousand |
| 31 Dec, 2019 | 189.5 | 193.82 | 189.5 | 189.5 | 950.00 |
| 30 Dec, 2019 | 189.5 | 193.01 | 189.5 | 189.5 | 86.44 Thousand |
| 27 Dec, 2019 | 189.5 | 189.5 | 186.98 | 189.5 | 1733.00 |
EME
EMG
EMH
ELLA
ELM
ELSA