Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 176.0 | 178.0 | 175.86 | 176.5 | 26.21 Thousand |
| 28 Oct, 2019 | 176.0 | 177.0 | 175.0 | 176.0 | 172.13 Thousand |
| 25 Oct, 2019 | 176.0 | 176.88 | 175.0 | 176.0 | 10.21 Thousand |
| 24 Oct, 2019 | 176.0 | 176.0 | 176.0 | 176.0 | 2543.00 |
| 23 Oct, 2019 | 176.0 | 176.0 | 175.1 | 176.0 | 110.00 |
| 22 Oct, 2019 | 176.0 | 176.0 | 175.0 | 176.0 | 2343.00 |
| 21 Oct, 2019 | 176.0 | 176.5 | 175.02 | 176.0 | 2477.00 |
| 18 Oct, 2019 | 176.0 | 176.5 | 175.0 | 176.0 | 61.44 Thousand |
| 17 Oct, 2019 | 176.0 | 176.04 | 175.0 | 176.0 | 25.36 Thousand |
| 16 Oct, 2019 | 176.0 | 176.88 | 175.0 | 176.0 | 22.63 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA