Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 185.0 | 185.0 | 182.26 | 185.0 | 7500.00 |
| 30 Sep, 2019 | 185.0 | 187.7 | 185.0 | 185.0 | 11.78 Thousand |
| 27 Sep, 2019 | 184.0 | 186.4 | 184.0 | 184.0 | 16.00 |
| 26 Sep, 2019 | 184.0 | 187.0 | 182.0 | 184.0 | 5658.00 |
| 25 Sep, 2019 | 184.0 | 186.4 | 182.0 | 184.0 | 63.09 Thousand |
| 24 Sep, 2019 | 184.0 | 186.4 | 184.0 | 184.0 | 7086.00 |
| 23 Sep, 2019 | 182.0 | 182.9 | 182.0 | 182.0 | 390.00 |
| 20 Sep, 2019 | 182.0 | 183.0 | 182.0 | 182.0 | 544.00 |
| 19 Sep, 2019 | 183.5 | 184.4 | 181.0 | 182.0 | 9126.00 |
| 18 Sep, 2019 | 183.5 | 183.5 | 183.5 | 183.5 | - |
EME
EMG
EMH
ELLA
ELM
ELSA