Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 168.9 | 171.58 | 168.9 | 169.5 | 9894.00 |
| 05 Jul, 2019 | 170.0 | 170.0 | 164.4 | 167.5 | 9772.00 |
| 04 Jul, 2019 | 171.0 | 171.0 | 170.1 | 171.0 | 10.00 |
| 03 Jul, 2019 | 171.0 | 171.0 | 160.0 | 171.0 | 2234.00 |
| 02 Jul, 2019 | 173.0 | 173.0 | 170.0 | 171.0 | 48.09 Thousand |
| 01 Jul, 2019 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 28 Jun, 2019 | 173.5 | 173.5 | 172.5 | 173.5 | 7500.00 |
| 27 Jun, 2019 | 173.5 | 173.5 | 173.5 | 173.5 | 1148.00 |
| 26 Jun, 2019 | 173.5 | 173.5 | 172.0 | 173.5 | 61.09 Thousand |
| 25 Jun, 2019 | 179.0 | 179.0 | 173.5 | 173.5 | 31.93 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA