Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 193.0 193.0 190.6 193.0 10 Thousand
25 Feb, 2019 193.0 193.0 192.6 193.0 33.51 Thousand
22 Feb, 2019 193.0 193.0 193.0 193.0 -
21 Feb, 2019 193.0 193.0 190.0 193.0 229.49 Thousand
20 Feb, 2019 193.0 193.0 190.9 193.0 25.49 Thousand
19 Feb, 2019 193.0 193.9 190.9 193.0 31.48 Thousand
18 Feb, 2019 193.0 193.0 190.9 193.0 4276.00
15 Feb, 2019 193.0 194.0 193.0 193.0 300.00
14 Feb, 2019 193.0 193.0 190.9 193.0 24.6 Thousand
13 Feb, 2019 193.0 193.0 190.9 193.0 3527.00