Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 209.0 | 209.0 | 206.0 | 209.0 | 8000.00 |
| 14 Jan, 2019 | 210.0 | 212.0 | 206.0 | 209.0 | 130.88 Thousand |
| 11 Jan, 2019 | 210.0 | 210.0 | 208.0 | 210.0 | 5500.00 |
| 10 Jan, 2019 | 205.0 | 213.99 | 204.05 | 210.0 | 33.04 Thousand |
| 09 Jan, 2019 | 205.0 | 206.45 | 204.0 | 205.0 | 90.54 Thousand |
| 08 Jan, 2019 | 204.0 | 207.0 | 203.9 | 205.0 | 146.15 Thousand |
| 07 Jan, 2019 | 204.0 | 204.0 | 203.95 | 204.0 | 9340.00 |
| 04 Jan, 2019 | 204.0 | 204.25 | 204.0 | 204.0 | 3422.00 |
| 03 Jan, 2019 | 204.0 | 204.3 | 202.0 | 204.0 | 10.97 Thousand |
| 02 Jan, 2019 | 204.0 | 204.4 | 202.0 | 204.0 | 12.23 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA