Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 223.0 225.94 217.0 225.0 464.34 Thousand
05 Sep, 2018 223.0 227.0 220.0 223.0 39.97 Thousand
04 Sep, 2018 218.0 219.0 216.24 218.0 11.22 Thousand
03 Sep, 2018 218.0 218.0 218.0 218.0 6153.00
31 Aug, 2018 218.0 218.0 216.0 218.0 14.11 Thousand
30 Aug, 2018 220.0 220.0 216.0 218.0 6918.00
29 Aug, 2018 222.0 222.0 216.0 220.0 34.86 Thousand
28 Aug, 2018 223.0 223.0 218.0 222.0 21.76 Thousand
24 Aug, 2018 223.0 226.0 220.06 223.0 15.79 Thousand
23 Aug, 2018 219.0 225.5 218.0 223.0 13.32 Thousand