Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 219.0 219.89 208.0 211.0 28.89 Thousand
26 Jun, 2018 221.0 221.56 215.11 219.0 8176.00
25 Jun, 2018 219.0 222.0 218.11 221.0 15.92 Thousand
22 Jun, 2018 219.0 220.0 218.11 219.0 12.93 Thousand
21 Jun, 2018 217.0 220.0 214.0 219.0 74.19 Thousand
20 Jun, 2018 224.5 224.5 214.0 217.0 36.98 Thousand
19 Jun, 2018 227.0 229.1 220.0 227.0 30.28 Thousand
18 Jun, 2018 232.0 232.24 227.0 227.0 20.03 Thousand
15 Jun, 2018 232.0 233.0 230.0 232.0 9511.00
14 Jun, 2018 233.0 233.36 230.0 233.0 15.43 Thousand