Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 236.0 240.0 234.0 236.0 16.75 Thousand
29 May, 2018 236.0 240.0 232.0 236.0 9201.00
25 May, 2018 234.0 240.0 234.0 234.0 7918.00
24 May, 2018 224.0 236.0 220.0 234.0 105.12 Thousand
23 May, 2018 240.0 242.0 218.0 223.0 48.37 Thousand
22 May, 2018 242.0 244.0 241.0 242.0 8236.00
21 May, 2018 243.0 245.4 237.0 242.0 34.37 Thousand
18 May, 2018 246.0 246.0 238.0 243.0 37.2 Thousand
17 May, 2018 253.0 255.0 244.0 247.0 37.21 Thousand
16 May, 2018 253.0 255.0 253.0 253.0 8667.00