Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 239.0 248.0 239.0 246.0 30.22 Thousand
27 Apr, 2018 235.0 237.92 233.51 236.0 25.37 Thousand
26 Apr, 2018 236.0 237.75 236.0 236.0 2238.00
25 Apr, 2018 237.0 239.6 230.0 236.0 52.74 Thousand
24 Apr, 2018 240.0 241.4 230.0 237.0 35.29 Thousand
23 Apr, 2018 235.5 241.8 235.5 240.0 30.12 Thousand
20 Apr, 2018 234.0 236.0 230.0 234.0 71.61 Thousand
19 Apr, 2018 236.0 236.0 230.0 233.0 1.83 Million
18 Apr, 2018 237.0 238.0 236.75 237.0 12.17 Thousand
17 Apr, 2018 237.0 237.98 236.65 237.0 18.01 Thousand