Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 194.0 197.28 193.0 195.0 10.78 Thousand
28 Feb, 2018 194.0 197.0 193.06 194.0 2254.00
27 Feb, 2018 193.0 197.04 193.0 194.0 23.04 Thousand
26 Feb, 2018 195.28 195.28 182.1 194.0 95.15 Thousand
23 Feb, 2018 199.0 200.0 195.0 197.0 9058.00
22 Feb, 2018 199.0 201.0 199.0 199.0 5097.00
21 Feb, 2018 201.5 201.5 198.0 199.0 13.16 Thousand
20 Feb, 2018 202.0 204.0 198.0 202.0 38.07 Thousand
19 Feb, 2018 202.0 202.0 202.0 202.0 -
16 Feb, 2018 202.0 203.0 202.0 202.0 4474.00