Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 197.0 | 197.0 | 197.0 | 197.0 | 2500.00 |
| 01 Dec, 2017 | 197.0 | 197.0 | 197.0 | 197.0 | 10.94 Thousand |
| 30 Nov, 2017 | 193.5 | 196.65 | 190.56 | 193.5 | 26.43 Thousand |
| 29 Nov, 2017 | 193.5 | 196.65 | 190.0 | 193.5 | 19.81 Thousand |
| 28 Nov, 2017 | 193.5 | 197.0 | 190.56 | 193.5 | 48.47 Thousand |
| 27 Nov, 2017 | 193.5 | 196.65 | 193.5 | 193.5 | 1017.00 |
| 24 Nov, 2017 | 193.5 | 193.5 | 190.42 | 193.5 | 2000.00 |
| 23 Nov, 2017 | 193.5 | 196.65 | 190.42 | 193.5 | 8737.00 |
| 22 Nov, 2017 | 191.0 | 193.5 | 190.02 | 193.5 | 4575.00 |
| 21 Nov, 2017 | 191.0 | 192.0 | 190.0 | 191.0 | 4675.00 |
EME
EMG
EMH
ELLA
ELM
ELSA