Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 175.5 175.5 172.5 174.5 632.88 Thousand
05 Oct, 2017 172.5 180.0 168.0 178.0 135.2 Thousand
04 Oct, 2017 172.5 172.5 170.0 172.5 15.45 Thousand
03 Oct, 2017 172.5 173.75 170.5 172.5 8896.00
02 Oct, 2017 173.5 173.83 170.0 172.5 7884.00
29 Sep, 2017 173.5 175.0 173.5 173.5 1667.00
28 Sep, 2017 173.5 173.89 172.0 173.5 2435.00
27 Sep, 2017 175.0 175.0 172.0 173.5 18.58 Thousand
26 Sep, 2017 175.0 175.49 172.0 175.0 3500.00
25 Sep, 2017 175.0 175.89 172.0 175.0 23.98 Thousand