Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 179.0 | 182.0 | 176.0 | 179.0 | 12.42 Thousand |
| 07 Sep, 2017 | 178.5 | 182.0 | 175.77 | 179.0 | 9686.00 |
| 06 Sep, 2017 | 176.0 | 184.0 | 176.0 | 178.5 | 84.63 Thousand |
| 05 Sep, 2017 | 166.0 | 176.0 | 165.5 | 174.5 | 14.98 Thousand |
| 04 Sep, 2017 | 165.3 | 170.0 | 165.3 | 166.0 | 22.17 Thousand |
| 01 Sep, 2017 | 160.0 | 170.0 | 160.0 | 165.0 | 88.92 Thousand |
| 31 Aug, 2017 | 157.5 | 158.49 | 155.0 | 157.5 | 7634.00 |
| 30 Aug, 2017 | 157.5 | 158.4 | 157.5 | 157.5 | 2004.00 |
| 29 Aug, 2017 | 157.5 | 159.0 | 157.5 | 157.5 | 2869.00 |
| 25 Aug, 2017 | 158.6 | 158.6 | 155.0 | 157.5 | 42.98 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA