Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 173.5 | 175.0 | 171.0 | 173.5 | 27.5 Thousand |
| 09 Aug, 2017 | 173.5 | 176.45 | 170.5 | 173.5 | 16.08 Thousand |
| 08 Aug, 2017 | 173.5 | 176.86 | 173.5 | 173.5 | 6240.00 |
| 07 Aug, 2017 | 173.5 | 176.86 | 171.1 | 173.5 | 12.04 Thousand |
| 04 Aug, 2017 | 173.5 | 176.45 | 172.0 | 173.5 | 9545.00 |
| 03 Aug, 2017 | 173.5 | 176.86 | 171.5 | 173.5 | 11.32 Thousand |
| 02 Aug, 2017 | 173.5 | 176.45 | 171.05 | 173.5 | 1603.00 |
| 01 Aug, 2017 | 173.5 | 176.85 | 170.71 | 173.5 | 17.34 Thousand |
| 31 Jul, 2017 | 171.0 | 177.0 | 168.5 | 173.5 | 44.06 Thousand |
| 28 Jul, 2017 | 169.95 | 173.64 | 169.95 | 171.0 | 39.14 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA