Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 165.5 | 169.0 | 165.5 | 165.5 | 17.56 Thousand |
| 28 Jun, 2017 | 165.5 | 169.0 | 164.0 | 165.5 | 13.19 Thousand |
| 27 Jun, 2017 | 167.5 | 167.5 | 160.0 | 165.5 | 61.09 Thousand |
| 26 Jun, 2017 | 163.4 | 173.0 | 163.4 | 169.5 | 58.9 Thousand |
| 23 Jun, 2017 | 162.5 | 164.5 | 160.0 | 162.5 | 9850.00 |
| 22 Jun, 2017 | 163.5 | 163.9 | 162.5 | 162.5 | 3000.00 |
| 21 Jun, 2017 | 165.0 | 165.0 | 160.07 | 163.5 | 13.01 Thousand |
| 20 Jun, 2017 | 167.5 | 169.5 | 163.25 | 165.5 | 27.91 Thousand |
| 19 Jun, 2017 | 162.0 | 172.4 | 160.33 | 168.5 | 91.85 Thousand |
| 16 Jun, 2017 | 157.0 | 164.0 | 157.0 | 162.0 | 43.62 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA