Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 158.5 | 159.95 | 158.5 | 158.5 | 15.96 Thousand |
| 31 May, 2017 | 156.5 | 159.5 | 155.5 | 156.5 | 1787.00 |
| 30 May, 2017 | 163.0 | 163.5 | 153.4 | 156.5 | 43.46 Thousand |
| 26 May, 2017 | 166.0 | 173.0 | 163.0 | 163.0 | 115.37 Thousand |
| 25 May, 2017 | 161.0 | 168.0 | 160.0 | 166.0 | 70.2 Thousand |
| 24 May, 2017 | 155.0 | 166.9 | 153.51 | 161.0 | 79.87 Thousand |
| 23 May, 2017 | 155.0 | 157.0 | 153.51 | 155.0 | 18.03 Thousand |
| 22 May, 2017 | 155.0 | 156.2 | 153.0 | 155.0 | 16.08 Thousand |
| 19 May, 2017 | 154.5 | 155.99 | 153.25 | 155.0 | 9910.00 |
| 18 May, 2017 | 155.15 | 155.15 | 152.25 | 154.5 | 22.28 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA