Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 129.0 | 130.52 | 129.0 | 129.0 | 62.36 Thousand |
| 30 Mar, 2017 | 129.0 | 132.0 | 129.0 | 129.0 | 11.11 Thousand |
| 29 Mar, 2017 | 129.0 | 129.0 | 125.8 | 129.0 | 4220.00 |
| 28 Mar, 2017 | 129.0 | 129.5 | 125.5 | 129.0 | 6577.00 |
| 27 Mar, 2017 | 129.0 | 132.0 | 126.12 | 129.0 | 90.76 Thousand |
| 24 Mar, 2017 | 129.0 | 129.0 | 129.0 | 129.0 | 6538.00 |
| 23 Mar, 2017 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 22 Mar, 2017 | 129.0 | 129.0 | 125.0 | 129.0 | 2000.00 |
| 21 Mar, 2017 | 133.0 | 134.5 | 129.0 | 129.0 | 19.08 Thousand |
| 20 Mar, 2017 | 133.0 | 134.5 | 131.02 | 133.0 | 2409.00 |
EME
EMG
EMH
ELLA
ELM
ELSA