Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 111.0 | 112.4 | 110.0 | 112.0 | 224.75 Thousand |
| 02 Mar, 2017 | 111.0 | 111.0 | 110.0 | 111.0 | 21.3 Thousand |
| 01 Mar, 2017 | 115.5 | 115.5 | 108.0 | 111.0 | 55.52 Thousand |
| 28 Feb, 2017 | 116.47 | 116.47 | 115.0 | 115.5 | 28.34 Thousand |
| 27 Feb, 2017 | 116.5 | 116.5 | 116.5 | 116.5 | 1757.00 |
| 24 Feb, 2017 | 116.5 | 116.5 | 116.5 | 116.5 | 1716.00 |
| 23 Feb, 2017 | 116.5 | 117.0 | 116.5 | 116.5 | 17.26 Thousand |
| 22 Feb, 2017 | 116.5 | 117.0 | 115.0 | 116.5 | 43.52 Thousand |
| 21 Feb, 2017 | 116.5 | 118.0 | 115.0 | 116.5 | 26.5 Thousand |
| 20 Feb, 2017 | 115.0 | 119.0 | 115.0 | 116.5 | 10.81 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA