Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 99.0 99.0 99.0 99.0 -
05 Jan, 2017 99.0 99.0 96.0 99.0 27.5 Thousand
04 Jan, 2017 99.0 102.2 95.0 99.0 44.01 Thousand
03 Jan, 2017 96.5 99.0 93.35 99.0 29.05 Thousand
30 Dec, 2016 96.5 99.0 96.5 96.5 500.00
29 Dec, 2016 96.5 97.0 93.3 96.5 20 Thousand
28 Dec, 2016 96.5 96.5 94.0 96.5 15 Thousand
23 Dec, 2016 96.5 96.5 96.5 96.5 -
22 Dec, 2016 94.0 96.5 94.0 96.5 52.41 Thousand
21 Dec, 2016 93.5 93.5 91.1 93.5 17.88 Thousand