Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 97.5 97.5 97.5 97.5 -
02 Dec, 2016 97.5 99.0 97.0 97.5 12.01 Thousand
01 Dec, 2016 98.5 99.0 98.5 98.5 11.42 Thousand
30 Nov, 2016 98.5 98.5 98.5 98.5 -
29 Nov, 2016 98.5 98.5 97.03 98.5 1431.00
28 Nov, 2016 98.5 98.5 98.5 98.5 -
25 Nov, 2016 98.5 98.5 98.5 98.5 -
24 Nov, 2016 100.5 100.5 100.5 100.5 -
23 Nov, 2016 100.5 100.5 100.5 100.5 -
22 Nov, 2016 100.5 100.5 100.5 100.5 12.92 Thousand