Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 105.0 | 107.0 | 97.0 | 100.0 | 25.56 Thousand |
| 04 Nov, 2016 | 105.0 | 105.0 | 105.0 | 105.0 | 2852.00 |
| 03 Nov, 2016 | 106.75 | 106.75 | 103.0 | 105.0 | 23.59 Thousand |
| 02 Nov, 2016 | 110.0 | 110.0 | 107.6 | 110.0 | 7277.00 |
| 01 Nov, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Oct, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Oct, 2016 | 110.0 | 110.0 | 107.6 | 110.0 | 215.00 |
| 27 Oct, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Oct, 2016 | 110.0 | 110.0 | 107.0 | 110.0 | 265.84 Thousand |
| 25 Oct, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA