Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 07 Oct, 2016 | 112.0 | 112.0 | 109.0 | 112.0 | 4150.00 |
| 06 Oct, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | 1350.00 |
| 05 Oct, 2016 | 112.0 | 112.0 | 109.6 | 112.0 | 16.59 Thousand |
| 04 Oct, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 03 Oct, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | 2667.00 |
| 30 Sep, 2016 | 112.0 | 112.0 | 108.0 | 112.0 | 11.01 Thousand |
| 29 Sep, 2016 | 114.0 | 114.0 | 109.67 | 114.0 | 10 Thousand |
| 28 Sep, 2016 | 114.0 | 116.0 | 114.0 | 114.0 | 10 Thousand |
| 27 Sep, 2016 | 114.0 | 114.0 | 114.0 | 114.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA